Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.065
|
0.058
|
0.04
|
0.0598
|
0.0598
|
|
|
1 166.18
|
15.00
|
0.0288
|
0.0548
|
0.025
|
0.025
|
0.05
|
0.0489
|
|
|
455.26
|
13.00
|
0.035
|
0.0598
|
0.0303
|
0.0303
|
0.06
|
0.054999
|
|
|
2 030.92
|
34.00
|
0.015
|
0.03
|
|
0.0126
|
0.0126
|
0.0126
|
|
|
|
1.00
|
0.01
|
0.0399
|
0.0113
|
0.0113
|
0.0125
|
0.0125
|
|
|
1.13
|
3.00
|
0.0105
|
|
|
0.0105
|
0.0105
|
0.0105
|
|
|
|
1.00
|
0.005
|
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
529.10
|
3.00
|
0.011
|
0.0279
|
|
0.0139
|
0.0139
|
0.0139
|
|
|
|
1.00
|
0.011
|
0.0303
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
20.90
|
3.00
|
0.011
|
0.03
|
|
0.0102
|
0.0102
|
0.0102
|
|
|
|
1.00
|