Показано 0 из 0
Дата |
---|
23:00 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
06.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.08
|
0.065
|
0.0519
|
0.07
|
0.069933
|
|
|
994.72
|
15.00
|
0.04
|
0.065
|
0.058
|
0.04
|
0.059801
|
0.0598
|
|
|
2 124.10
|
45.00
|
0.0288
|
0.0548
|
0.05
|
0.0201
|
0.055
|
0.0489
|
|
|
1 251.60
|
71.00
|
0.025
|
0.0548
|
0.0244
|
0.02
|
0.07
|
0.054999
|
|
|
9 826.13
|
189.00
|
0.03
|
0.0303
|
0.0125
|
0.0125
|
0.0126
|
0.0126
|
|
|
241.94
|
12.00
|
0.01
|
0.0303
|
0.0156
|
0.0113
|
0.016
|
0.0125
|
|
|
100.53
|
16.00
|
0.0105
|
0.0303
|
0.0105
|
0.0105
|
0.0105
|
0.0105
|
|
|
10.50
|
4.00
|
0.0088
|
0.0303
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
1 073.60
|
5.00
|
0.011
|
0.0279
|
0.0139
|
0.0139
|
0.0161
|
0.0139
|
|
|
212.82
|
11.00
|
0.011
|
0.0303
|
0.011
|
0.011
|
0.011
|
0.011
|
|
|
20.90
|
4.00
|