Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.64
|
1.78
|
1.625
|
1.62
|
1.65
|
1.65
|
|
|
4 999.81
|
48.00
|
1.40
|
1.78
|
1.6785
|
1.63
|
1.6785
|
1.64
|
|
|
2 926.92
|
47.00
|
1.40
|
1.78
|
1.68
|
1.5509
|
1.705
|
1.6406
|
|
|
15 143.05
|
73.00
|
1.53
|
1.78
|
1.75
|
1.67
|
1.76
|
1.67
|
|
|
10 256.45
|
72.00
|
1.60
|
1.78
|
1.65
|
1.65
|
1.79
|
1.75
|
|
|
13 321.17
|
74.00
|
1.61
|
1.73
|
1.66
|
1.66
|
1.70
|
1.70
|
|
|
22 807.08
|
63.00
|
1.59
|
1.73
|
1.6033
|
1.5508
|
1.7344
|
1.69
|
|
|
8 779.41
|
89.00
|
1.64
|
1.74
|
1.64
|
1.64
|
1.7595
|
1.70
|
|
|
11 301.48
|
45.00
|
1.48
|
1.78
|
1.725
|
1.59
|
1.725
|
1.65
|
|
|
16 562.09
|
68.00
|
1.60
|
1.79
|
1.59
|
1.59
|
1.79
|
1.75
|
|
|
16 328.08
|
131.00
|