Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
39.92
|
39.92
|
39.92
|
39.92
|
|
|
570 656.00
|
35.00
|
|
|
39.14
|
39.14
|
39.14
|
39.14
|
|
|
75 501.00
|
18.00
|
|
|
38.38
|
38.38
|
38.38
|
38.38
|
|
|
593 469.00
|
33.00
|
|
|
37.63
|
37.63
|
37.63
|
37.63
|
|
|
124 179.00
|
17.00
|
|
|
36.90
|
36.90
|
36.90
|
36.90
|
|
|
795 158.00
|
56.00
|
|
|
36.18
|
36.18
|
36.20
|
36.18
|
|
|
697 568.00
|
154.00
|
|
|
36.91
|
36.91
|
37.00
|
36.91
|
|
|
1 131 914.00
|
141.00
|
|
|
37.66
|
37.66
|
37.66
|
37.66
|
|
|
919 205.00
|
142.00
|
|
|
38.50
|
38.42
|
38.50
|
38.42
|
|
|
646 105.00
|
120.00
|
|
|
39.20
|
39.20
|
39.20
|
39.20
|
|
|
433 434.00
|
79.00
|