Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.95
|
38.95
|
39.95
|
39.95
|
39.95
|
39.95
|
39.95
|
39.95
|
13 708 000.00
|
451.00
|
39.20
|
38.20
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
3 874 000.00
|
228.00
|
38.45
|
36.95
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
38.45
|
2 120 000.00
|
202.00
|
37.70
|
36.30
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
2 256 000.00
|
186.00
|
37.00
|
35.60
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
7 499 000.00
|
581.00
|
36.45
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
2 955 000.00
|
547.00
|
37.75
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
2 316 000.00
|
578.00
|
37.80
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
37.75
|
2 615 000.00
|
573.00
|
39.20
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
3 352 000.00
|
569.00
|
39.30
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
1 864 000.00
|
320.00
|