Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
126.90
|
120.10
|
126.90
|
123.00
|
|
|
1 511 860.00
|
220.00
|
|
|
112.65
|
112.65
|
123.00
|
121.20
|
|
|
6 766 669.00
|
619.00
|
|
|
114.45
|
112.00
|
117.90
|
112.65
|
|
|
1 999 446.00
|
263.00
|
|
|
124.40
|
113.20
|
127.35
|
116.75
|
|
|
7 342 973.00
|
750.00
|
|
|
120.35
|
118.60
|
120.35
|
120.35
|
|
|
6 693 876.00
|
219.00
|
|
|
99.50
|
99.50
|
109.45
|
109.45
|
|
|
3 334 091.00
|
219.00
|
|
|
99.00
|
99.00
|
103.80
|
99.50
|
|
|
1 763 004.00
|
132.00
|
|
|
102.40
|
98.90
|
103.90
|
99.30
|
|
|
2 199 094.00
|
159.00
|
|
|
99.05
|
97.50
|
103.40
|
100.90
|
|
|
690 990.00
|
105.00
|
|
|
98.10
|
97.00
|
102.25
|
99.90
|
|
|
784 572.00
|
103.00
|
G.G. Automotive Gears Ltd. manufactures gears and pinions. The Company provides components for diesel locomotives for zonal railways and OEM diesel locomotive works.