Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.45
|
4.35
|
4.45
|
4.40
|
|
|
3 740.00
|
11.00
|
|
|
4.26
|
4.25
|
4.48
|
4.43
|
|
|
26 290.00
|
23.00
|
|
|
4.16
|
4.15
|
4.28
|
4.27
|
|
|
3 910.00
|
8.00
|
|
|
4.28
|
4.25
|
4.28
|
4.27
|
|
|
6 890.00
|
7.00
|
|
|
4.11
|
4.11
|
4.47
|
4.29
|
|
|
63 650.00
|
48.00
|
|
|
3.93
|
3.93
|
4.11
|
4.11
|
|
|
470.00
|
4.00
|
|
|
4.11
|
3.93
|
4.11
|
4.10
|
|
|
6 150.00
|
10.00
|
|
|
3.98
|
3.98
|
4.00
|
4.00
|
|
|
2 760.00
|
7.00
|
|
|
3.97
|
3.97
|
4.00
|
3.98
|
|
|
4 810.00
|
10.00
|
|
|
4.04
|
4.04
|
4.10
|
4.04
|
|
|
3 970.00
|
9.00
|