Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.05
|
28.45
|
28.31
|
27.51
|
29.41
|
28.42
|
|
|
2 367 222.11
|
1 331.00
|
28.30
|
28.74
|
32.99
|
27.78
|
34.32
|
28.58
|
|
|
4 844 058.04
|
2 732.00
|
31.96
|
32.16
|
34.99
|
31.92
|
35.05
|
32.16
|
|
|
2 522 761.24
|
1 362.00
|
34.01
|
34.45
|
34.23
|
33.50
|
36.92
|
34.29
|
|
|
2 132 000.36
|
1 055.00
|
33.85
|
34.29
|
32.96
|
32.96
|
35.59
|
35.03
|
|
|
2 845 018.80
|
1 048.00
|
32.00
|
32.50
|
32.56
|
31.35
|
32.99
|
32.15
|
|
|
809 511.32
|
511.00
|
32.00
|
32.50
|
30.70
|
30.66
|
32.75
|
32.30
|
|
|
1 066 462.74
|
638.00
|
30.65
|
31.00
|
31.50
|
30.95
|
32.55
|
31.42
|
|
|
995 788.18
|
566.00
|
31.50
|
32.24
|
30.00
|
30.00
|
32.25
|
31.97
|
|
|
1 170 705.84
|
573.00
|
29.78
|
30.41
|
31.32
|
29.63
|
32.27
|
30.02
|
|
|
2 168 740.05
|
1 001.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.03.2024
|
11.03.2024 |
0.5 USD |
16.11.2023
|
20.11.2023 |
1 USD |
09.08.2023
|
11.08.2023 |
1 USD |
12.05.2023
|
16.05.2023 |
1 USD |
08.03.2023
|
10.03.2023 |
1 USD |
11.11.2022
|
15.11.2022 |
1 USD |
09.08.2022
|
11.08.2022 |
1 USD |
09.05.2022
|
11.05.2022 |
1 USD |
07.03.2022
|
09.03.2022 |
1 USD |
05.11.2021
|
09.11.2021 |
4 USD |
B. Riley Financial is a publicly traded, diversified financial services company which takes a collaborative approach to the capital raising and financial advisory needs of public and private companies and high net worth individuals.