Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.51
|
29.00
|
28.50
|
27.50
|
29.44
|
28.41
|
|
|
28 806 486.36
|
12 817.00
|
28.51
|
28.86
|
33.53
|
27.732
|
34.45
|
28.52
|
|
|
59 524 501.05
|
26 020.00
|
31.69
|
32.30
|
35.00
|
31.91
|
35.14
|
32.16
|
|
|
43 090 397.55
|
16 236.00
|
34.03
|
34.45
|
34.24
|
33.1211
|
37.08
|
34.23
|
|
|
36 053 055.21
|
11 325.00
|
34.21
|
34.37
|
33.00
|
32.85
|
35.63
|
34.98
|
|
|
35 102 048.25
|
11 139.00
|
32.00
|
32.25
|
32.75
|
31.27
|
33.20
|
32.14
|
|
|
15 052 580.34
|
7 066.00
|
32.16
|
32.50
|
30.62
|
30.61
|
32.90
|
32.35
|
|
|
18 624 926.55
|
7 424.00
|
30.65
|
30.70
|
31.50
|
30.905
|
32.60
|
31.49
|
|
|
14 165 524.75
|
6 414.00
|
31.50
|
32.00
|
30.30
|
30.08
|
32.27
|
31.82
|
|
|
17 985 816.35
|
9 732.00
|
30.17
|
30.41
|
31.32
|
29.60
|
32.30
|
30.02
|
|
|
27 487 923.63
|
10 218.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
07.03.2024
|
11.03.2024 |
0.5 USD |
16.11.2023
|
20.11.2023 |
1 USD |
09.08.2023
|
11.08.2023 |
1 USD |
12.05.2023
|
16.05.2023 |
1 USD |
08.03.2023
|
10.03.2023 |
1 USD |
11.11.2022
|
15.11.2022 |
1 USD |
09.08.2022
|
11.08.2022 |
1 USD |
09.05.2022
|
11.05.2022 |
1 USD |
07.03.2022
|
09.03.2022 |
1 USD |
05.11.2021
|
09.11.2021 |
4 USD |
B. Riley Financial is a publicly traded, diversified financial services company which takes a collaborative approach to the capital raising and financial advisory needs of public and private companies and high net worth individuals.