Показано 0 из 0
Дата |
---|
29.04.2024 |
22.04.2024 |
08.04.2024 |
01.04.2024 |
18.03.2024 |
11.03.2024 |
04.03.2024 |
26.02.2024 |
19.02.2024 |
12.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.39
|
4.89
|
5.39
|
5.39
|
|
|
80 359.00
|
17.00
|
|
|
4.90
|
4.90
|
5.14
|
5.14
|
|
|
7 096.00
|
9.00
|
|
|
4.90
|
4.90
|
5.15
|
4.90
|
|
|
2 836.00
|
6.00
|
|
|
5.15
|
5.15
|
5.15
|
5.15
|
|
|
56.00
|
2.00
|
|
|
4.91
|
4.91
|
4.91
|
4.91
|
|
|
4.00
|
1.00
|
|
|
5.13
|
4.88
|
5.13
|
4.91
|
|
|
96 372.00
|
26.00
|
|
|
5.13
|
4.65
|
5.13
|
5.13
|
|
|
14 862.00
|
12.00
|
|
|
5.39
|
4.89
|
5.39
|
4.89
|
|
|
35 266.00
|
13.00
|
|
|
4.85
|
4.80
|
5.14
|
5.14
|
|
|
13 108.00
|
11.00
|
|
|
4.90
|
4.66
|
4.90
|
4.90
|
|
|
23 806.00
|
7.00
|
B. P. Capital Ltd provides both long and short term investment in quoted as well as unquoted shares.