Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
37.00
|
35.70
|
37.23
|
36.10
|
|
|
477 583.00
|
261.00
|
|
|
36.53
|
35.61
|
36.59
|
36.33
|
|
|
420 020.00
|
301.00
|
|
|
36.99
|
35.00
|
36.99
|
36.53
|
|
|
370 537.00
|
220.00
|
|
|
37.30
|
35.16
|
37.30
|
35.62
|
|
|
885 895.00
|
270.00
|
|
|
36.96
|
34.55
|
38.05
|
35.59
|
|
|
1 147 202.00
|
332.00
|
|
|
35.57
|
35.57
|
38.89
|
36.24
|
|
|
917 825.00
|
563.00
|
|
|
37.44
|
37.44
|
38.62
|
37.44
|
|
|
856 012.00
|
273.00
|
|
|
40.05
|
39.41
|
40.64
|
39.41
|
|
|
502 424.00
|
216.00
|
|
|
44.08
|
41.48
|
44.90
|
41.48
|
|
|
3 204 789.00
|
656.00
|
|
|
41.71
|
41.57
|
43.89
|
43.66
|
|
|
7 963 918.00
|
1 378.00
|
Titan Securities Ltd operates as a special purpose entity.