Показано 0 из 0
Дата |
---|
16.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.55
|
16.55
|
16.55
|
16.55
|
|
|
165.00
|
2.00
|
|
|
16.54
|
16.54
|
16.55
|
16.55
|
|
|
16 673.00
|
5.00
|
|
|
17.41
|
17.41
|
17.41
|
17.41
|
|
|
905.00
|
1.00
|
|
|
18.32
|
18.32
|
18.32
|
18.32
|
|
|
183.00
|
1.00
|
|
|
18.32
|
18.32
|
18.32
|
18.32
|
|
|
1 832.00
|
1.00
|
|
|
18.32
|
18.32
|
18.32
|
18.32
|
|
|
952.00
|
3.00
|
|
|
19.28
|
19.28
|
19.28
|
19.28
|
|
|
2 217.00
|
4.00
|
|
|
19.28
|
19.28
|
19.28
|
19.28
|
|
|
1 600.00
|
6.00
|
|
|
20.29
|
19.28
|
20.29
|
19.28
|
|
|
10 093.00
|
7.00
|
|
|
20.00
|
19.95
|
20.30
|
20.29
|
|
|
22 796.00
|
20.00
|
Futuristic Securities Ltd provides brokerage services.