Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
412.00
|
412.00
|
450.00
|
445.00
|
|
|
19 512.00
|
11.00
|
|
|
435.00
|
420.00
|
435.00
|
430.00
|
|
|
480 049.00
|
21.00
|
|
|
415.00
|
415.00
|
415.00
|
415.00
|
|
|
11 205.00
|
4.00
|
|
|
445.00
|
411.00
|
446.25
|
411.00
|
|
|
90 523.00
|
15.00
|
|
|
433.50
|
425.00
|
433.50
|
425.00
|
|
|
141 134.00
|
16.00
|
|
|
425.00
|
425.00
|
425.00
|
425.00
|
|
|
40 800.00
|
3.00
|
|
|
446.25
|
425.00
|
446.25
|
425.00
|
|
|
120 808.00
|
12.00
|
|
|
425.00
|
425.00
|
435.00
|
425.00
|
|
|
117 875.00
|
15.00
|
|
|
448.90
|
425.00
|
455.50
|
425.00
|
|
|
80 473.00
|
12.00
|
|
|
419.30
|
410.00
|
439.00
|
437.95
|
|
|
166 571.00
|
19.00
|
Dhruva Capital Services Ltd operates as a non-banking financial company (NBFC).