Показано 0 из 0
Дата |
---|
10:50 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.97
|
17.00
|
17.04
|
16.83
|
17.05
|
16.99
|
|
|
467 813.23
|
135.00
|
16.60
|
17.25
|
16.66
|
16.66
|
17.00
|
16.83
|
|
|
2 980 508.39
|
1 088.00
|
16.57
|
17.25
|
17.00
|
16.63
|
17.15
|
16.63
|
|
|
3 349 860.32
|
692.00
|
16.57
|
16.80
|
17.20
|
16.56
|
17.30
|
16.76
|
|
|
7 363 119.12
|
1 271.00
|
17.36
|
17.80
|
17.70
|
17.38
|
17.83
|
17.38
|
|
|
2 599 809.91
|
686.00
|
17.40
|
18.15
|
18.00
|
17.36
|
18.09
|
17.48
|
|
|
5 900 938.80
|
1 144.00
|
17.60
|
17.99
|
17.80
|
17.64
|
18.02
|
17.97
|
|
|
4 492 062.06
|
1 394.00
|
17.80
|
18.18
|
18.15
|
17.81
|
18.29
|
17.81
|
|
|
5 173 986.92
|
1 326.00
|
18.02
|
18.35
|
18.54
|
18.07
|
18.63
|
18.10
|
|
|
26 986 878.55
|
1 899.00
|
18.30
|
18.55
|
18.62
|
18.35
|
18.73
|
18.54
|
|
|
1 794 517.03
|
629.00
|
Azelis Group NV is a leading global innovation service provider for the specialty chemicals and food ingredients industry.