Показано 0 из 0
Дата |
---|
20:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.60
|
7.83
|
6.70
|
6.61
|
7.88
|
7.70
|
|
|
10 784 811.51
|
11 360.00
|
6.70
|
7.35
|
7.18
|
6.62
|
7.18
|
6.70
|
|
|
5 258 081.47
|
7 579.00
|
6.82
|
8.00
|
7.14
|
6.90
|
7.29
|
7.12
|
|
|
8 986 201.39
|
9 693.00
|
6.85
|
7.20
|
7.01
|
6.86
|
7.2899
|
7.14
|
|
|
7 245 881.13
|
6 190.00
|
6.82
|
7.25
|
7.21
|
6.785
|
7.21
|
7.01
|
|
|
2 837 894.27
|
5 620.00
|
6.12
|
7.20
|
7.14
|
6.71
|
7.14
|
7.01
|
|
|
6 373 321.69
|
8 189.00
|
6.73
|
7.49
|
7.14
|
7.02
|
7.23
|
7.10
|
|
|
3 979 918.96
|
6 209.00
|
6.76
|
8.00
|
7.56
|
7.15
|
7.84
|
7.21
|
|
|
5 030 655.79
|
8 304.00
|
7.20
|
8.01
|
7.13
|
7.13
|
7.90
|
7.54
|
|
|
36 518 330.13
|
13 922.00
|
6.25
|
7.50
|
7.39
|
6.78
|
7.41
|
6.81
|
|
|
9 373 836.57
|
14 209.00
|