Показано 0 из 0
Дата |
---|
16:57 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.42
|
8.44
|
8.31
|
8.24
|
8.43
|
8.43
|
|
|
41 443.11
|
75.00
|
8.00
|
8.50
|
7.775
|
7.66
|
8.31
|
8.22
|
|
|
815 599.70
|
1 153.00
|
7.19
|
8.16
|
7.61
|
7.47
|
7.85
|
7.65
|
|
|
734 671.78
|
1 163.00
|
6.50
|
7.63
|
7.37
|
7.27
|
7.82
|
7.64
|
|
|
669 885.11
|
1 017.00
|
6.50
|
8.24
|
7.19
|
7.19
|
7.83
|
7.57
|
|
|
695 848.39
|
1 112.00
|
6.75
|
7.86
|
7.16
|
7.16
|
7.66
|
7.34
|
|
|
345 109.11
|
584.00
|
7.12
|
7.59
|
6.77
|
6.76
|
7.40
|
7.32
|
|
|
932 712.72
|
1 823.00
|
6.32
|
6.90
|
6.68
|
6.65
|
6.89
|
6.83
|
|
|
307 222.05
|
559.00
|
6.23
|
6.79
|
6.45
|
6.45
|
6.76
|
6.67
|
|
|
344 561.24
|
743.00
|
6.15
|
6.95
|
6.39
|
6.35
|
6.65
|
6.41
|
|
|
166 848.87
|
522.00
|