Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.00
|
8.50
|
7.80
|
7.58
|
8.315
|
8.20
|
|
|
14 605 288.62
|
10 837.00
|
7.25
|
8.10
|
7.61
|
7.465
|
7.85
|
7.67
|
|
|
11 726 822.49
|
11 488.00
|
6.50
|
7.63
|
7.40
|
7.25
|
7.83
|
7.63
|
|
|
9 233 593.76
|
9 203.00
|
6.50
|
8.24
|
7.41
|
7.14
|
7.84
|
7.56
|
|
|
10 946 457.78
|
9 029.00
|
6.75
|
7.86
|
7.34
|
7.29
|
7.68
|
7.35
|
|
|
9 453 556.29
|
6 876.00
|
7.12
|
7.59
|
6.74
|
6.71
|
7.40
|
7.32
|
|
|
13 665 557.86
|
18 502.00
|
5.36
|
6.90
|
6.68
|
6.65
|
6.89
|
6.83
|
|
|
9 843 284.92
|
6 941.00
|
6.23
|
6.74
|
6.39
|
6.32
|
6.765
|
6.68
|
|
|
4 686 588.14
|
6 780.00
|
6.20
|
6.95
|
6.42
|
6.31
|
6.66
|
6.41
|
|
|
3 295 884.54
|
5 275.00
|
6.39
|
6.75
|
6.49
|
6.23
|
6.59
|
6.39
|
|
|
5 058 530.83
|
7 905.00
|