Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.86
|
14.04
|
13.62
|
13.62
|
13.62
|
13.62
|
|
|
|
|
13.58
|
13.80
|
13.56
|
13.56
|
13.56
|
13.56
|
|
|
|
|
13.56
|
13.84
|
13.38
|
13.38
|
13.38
|
13.38
|
|
|
|
|
13.36
|
13.54
|
13.02
|
13.02
|
13.02
|
13.02
|
|
|
|
|
13.00
|
13.22
|
12.56
|
12.56
|
12.56
|
12.56
|
|
|
|
|
12.50
|
12.70
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
|
|
12.82
|
13.02
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
|
|
12.76
|
12.86
|
12.44
|
12.44
|
12.74
|
12.74
|
|
|
1 274.00
|
2.00
|
12.44
|
12.62
|
12.44
|
12.44
|
12.44
|
12.44
|
|
|
|
|
12.32
|
12.50
|
11.82
|
11.82
|
11.82
|
11.82
|
|
|
|
|