Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.90
|
13.96
|
13.62
|
13.62
|
13.82
|
13.82
|
|
|
3 102.00
|
3.00
|
13.62
|
13.78
|
13.70
|
13.56
|
13.70
|
13.56
|
|
|
13 560.00
|
2.00
|
13.58
|
13.72
|
13.46
|
13.46
|
13.70
|
13.70
|
|
|
1 233.00
|
2.00
|
13.38
|
13.44
|
12.98
|
12.98
|
13.30
|
13.30
|
|
|
1 064.00
|
2.00
|
12.98
|
13.12
|
12.76
|
12.76
|
12.76
|
12.76
|
|
|
|
|
12.46
|
12.58
|
12.86
|
12.86
|
12.86
|
12.86
|
|
|
|
|
12.88
|
12.98
|
12.80
|
12.80
|
12.80
|
12.80
|
|
|
|
|
12.82
|
12.86
|
12.44
|
12.44
|
12.44
|
12.44
|
|
|
|
|
12.44
|
12.54
|
12.44
|
12.44
|
12.44
|
12.44
|
|
|
|
|
12.34
|
12.44
|
11.98
|
11.98
|
11.98
|
11.98
|
|
|
|
|