Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
784.15
|
826.40
|
769.15
|
826.40
|
780.25
|
784.15
|
793.07
|
10 931 000.00
|
1 874.00
|
814.20
|
|
831.00
|
806.00
|
842.55
|
808.40
|
814.20
|
814.92
|
8 576 000.00
|
1 174.00
|
830.40
|
|
844.60
|
822.30
|
862.10
|
837.35
|
830.40
|
837.56
|
2 963 000.00
|
433.00
|
825.90
|
|
848.95
|
821.60
|
848.95
|
829.00
|
825.90
|
834.89
|
4 751 000.00
|
456.00
|
|
833.05
|
869.00
|
821.60
|
869.00
|
835.50
|
833.05
|
848.40
|
6 258 000.00
|
514.00
|
840.80
|
|
854.10
|
834.00
|
854.10
|
842.00
|
840.80
|
841.91
|
5 274 000.00
|
560.00
|
|
854.10
|
894.20
|
828.00
|
894.20
|
852.45
|
854.10
|
857.45
|
12 968 000.00
|
751.00
|
|
|
916.25
|
870.30
|
916.25
|
885.00
|
885.95
|
886.53
|
12 224 000.00
|
1 206.00
|
908.20
|
|
950.00
|
891.00
|
968.30
|
907.45
|
908.20
|
930.18
|
33 286 000.00
|
3 226.00
|
Authum Investment & Infrastructure Ltd invests in shares and securities, as well as provides other financial services.