Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
826.70
|
769.00
|
826.70
|
786.20
|
|
|
1 510 498.00
|
517.00
|
|
|
815.00
|
770.00
|
822.60
|
784.60
|
|
|
4 203 386.00
|
917.00
|
|
|
830.00
|
800.00
|
844.25
|
814.90
|
|
|
3 607 692.00
|
699.00
|
|
|
847.95
|
816.80
|
854.00
|
831.90
|
|
|
2 221 717.00
|
246.00
|
|
|
838.60
|
821.40
|
855.95
|
828.45
|
|
|
1 882 344.00
|
342.00
|
|
|
851.00
|
830.00
|
863.00
|
838.60
|
|
|
2 096 047.00
|
348.00
|
|
|
855.00
|
837.40
|
855.00
|
841.80
|
|
|
2 776 647.00
|
216.00
|
|
|
886.25
|
840.00
|
889.05
|
853.45
|
|
|
4 745 272.00
|
654.00
|
|
|
907.50
|
865.75
|
917.35
|
886.25
|
|
|
5 430 950.00
|
421.00
|
|
|
945.00
|
889.30
|
968.50
|
907.50
|
|
|
109 131 438.00
|
1 867.00
|
Authum Investment & Infrastructure Ltd invests in shares and securities, as well as provides other financial services.