Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
6.41
|
6.05
|
6.41
|
6.24
|
|
|
3 363 349.25
|
1 242.00
|
|
|
6.60
|
6.50
|
6.65
|
6.58
|
|
|
33 169 515.85
|
238.00
|
|
|
6.61
|
6.48
|
6.65
|
6.60
|
|
|
236 326.41
|
228.00
|
|
|
6.56
|
6.56
|
6.76
|
6.60
|
|
|
288 377.90
|
217.00
|
|
|
6.57
|
6.46
|
6.57
|
6.56
|
|
|
53 642.92
|
73.00
|
|
|
6.54
|
6.51
|
6.65
|
6.60
|
|
|
247 109.33
|
237.00
|
|
|
6.40
|
6.40
|
6.50
|
6.50
|
|
|
212 891.72
|
132.00
|
|
|
6.36
|
6.34
|
6.45
|
6.40
|
|
|
93 347.80
|
96.00
|
|
|
6.31
|
6.20
|
6.37
|
6.36
|
|
|
49 919.34
|
68.00
|
|
|
6.26
|
6.26
|
6.38
|
6.37
|
|
|
95 444.20
|
92.00
|
Austriacard AG provides transaction management and processing solutions. The Company offers host card emulation, mobile wallets, EMV cards, contact less payment sticker, and digital security solutions. Austriacard serves customers in Austria.