|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.66
|
5.66
|
5.81
|
5.70
|
|
|
295 807.58
|
180.00
|
|
|
|
5.68
|
5.62
|
5.68
|
5.66
|
|
|
154 495.21
|
76.00
|
|
|
|
5.70
|
5.61
|
5.70
|
5.65
|
|
|
269 673.56
|
169.00
|
|
|
|
5.74
|
5.65
|
5.76
|
5.71
|
|
|
86 567.86
|
65.00
|
|
|
|
5.72
|
5.68
|
5.75
|
5.70
|
|
|
171 032.69
|
100.00
|
|
|
|
5.75
|
5.68
|
5.75
|
5.72
|
|
|
128 572.15
|
76.00
|
|
|
|
5.68
|
5.68
|
5.74
|
5.72
|
|
|
152 968.24
|
99.00
|
|
|
|
5.72
|
5.69
|
5.82
|
5.70
|
|
|
256 637.59
|
97.00
|
|
|
|
5.79
|
5.72
|
5.79
|
5.75
|
|
|
128 961.93
|
84.00
|
|
|
|
5.78
|
5.70
|
5.79
|
5.76
|
|
|
74 106.45
|
57.00
|
Austriacard AG provides transaction management and processing solutions. The Company offers host card emulation, mobile wallets, EMV cards, contact less payment sticker, and digital security solutions. Austriacard serves customers in Austria.
