|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.069
|
7.95
|
8.069
|
7.95
|
|
|
37 009.18
|
15.00
|
|
|
|
8.17
|
8.07
|
8.17
|
8.07
|
|
|
53 816.68
|
11.00
|
|
|
|
8.15
|
8.15
|
8.17
|
8.17
|
|
|
28 654.08
|
7.00
|
|
|
|
8.042
|
8.042
|
8.042
|
8.042
|
|
|
610.94
|
4.00
|
|
|
|
7.98
|
7.98
|
8.09
|
8.05
|
|
|
8 343.87
|
12.00
|
|
|
|
7.91
|
7.91
|
7.98
|
7.98
|
|
|
48 786.29
|
2.00
|
|
|
|
7.851
|
7.84
|
7.86
|
7.857
|
|
|
19 053.86
|
13.00
|
|
|
|
7.91
|
7.85
|
7.91
|
7.85
|
|
|
1 311.60
|
15.00
|
|
|
|
8.00
|
7.903
|
8.00
|
7.91
|
|
|
14 820.53
|
17.00
|
|
|
|
8.07
|
8.042
|
8.078
|
8.042
|
|
|
81 896.64
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
