|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.271
|
8.262
|
8.279
|
8.262
|
|
|
12 938.64
|
11.00
|
|
|
|
8.27
|
8.27
|
8.27
|
8.27
|
|
|
5 913.05
|
1.00
|
|
|
|
8.368
|
8.25
|
8.368
|
8.25
|
|
|
6 290.87
|
14.00
|
|
|
|
8.282
|
8.282
|
8.36
|
8.36
|
|
|
2 472.21
|
11.00
|
|
|
|
8.32
|
8.29
|
8.378
|
8.29
|
|
|
35 279.40
|
18.00
|
|
|
|
8.32
|
8.32
|
8.35
|
8.335
|
|
|
26 883.27
|
4.00
|
|
|
|
8.25
|
8.25
|
8.30
|
8.30
|
|
|
17 573.03
|
8.00
|
|
|
|
8.25
|
8.22
|
8.25
|
8.22
|
|
|
93 606.07
|
12.00
|
|
|
|
8.276
|
8.25
|
8.276
|
8.25
|
|
|
53 792.04
|
12.00
|
|
|
|
8.32
|
8.26
|
8.32
|
8.26
|
|
|
34 883.78
|
13.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
