|
|
|
|
Дата |
|---|
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.786
|
7.786
|
7.92
|
7.92
|
|
|
16 422.50
|
8.00
|
|
|
|
7.67
|
7.67
|
7.77
|
7.77
|
|
|
140 279.92
|
19.00
|
|
|
|
7.67
|
7.66
|
7.67
|
7.67
|
|
|
127 662.70
|
15.00
|
|
|
|
7.77
|
7.74
|
7.77
|
7.74
|
|
|
32 391.88
|
15.00
|
|
|
|
7.879
|
7.77
|
7.879
|
7.77
|
|
|
22 423.97
|
12.00
|
|
|
|
7.879
|
7.879
|
7.879
|
7.879
|
|
|
1 158.26
|
12.00
|
|
|
|
7.899
|
7.88
|
7.906
|
7.88
|
|
|
6 662.15
|
8.00
|
|
|
|
7.893
|
7.893
|
7.893
|
7.893
|
|
|
394.81
|
12.00
|
|
|
|
7.84
|
7.84
|
7.93
|
7.893
|
|
|
88 289.40
|
17.00
|
|
|
|
7.95
|
7.83
|
7.95
|
7.83
|
|
|
11 187.85
|
14.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
