|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.941
|
7.94
|
8.018
|
7.947
|
|
|
23 291.10
|
7.00
|
|
|
|
7.821
|
7.821
|
7.93
|
7.93
|
|
|
28 195.91
|
6.00
|
|
|
|
7.845
|
7.815
|
7.845
|
7.815
|
|
|
90 306.81
|
15.00
|
|
|
|
7.966
|
7.805
|
7.966
|
7.805
|
|
|
43 635.55
|
12.00
|
|
|
|
7.967
|
7.967
|
7.967
|
7.967
|
|
|
589.56
|
9.00
|
|
|
|
7.967
|
7.96
|
7.967
|
7.96
|
|
|
16 152.15
|
12.00
|
|
|
|
7.96
|
7.96
|
7.967
|
7.967
|
|
|
3 991.26
|
7.00
|
|
|
|
7.956
|
7.956
|
7.963
|
7.96
|
|
|
18 372.54
|
7.00
|
|
|
|
7.957
|
7.957
|
7.957
|
7.957
|
|
|
413.75
|
9.00
|
|
|
|
7.984
|
7.95
|
7.984
|
7.957
|
|
|
18 393.32
|
15.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
