|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.20
|
8.199
|
8.20
|
8.20
|
|
|
67 207.13
|
5.00
|
|
|
|
8.241
|
8.23
|
8.241
|
8.23
|
|
|
7 696.59
|
9.00
|
|
|
|
8.15
|
8.15
|
8.24
|
8.24
|
|
|
60 892.80
|
9.00
|
|
|
|
8.14
|
8.14
|
8.16
|
8.15
|
|
|
72 371.78
|
9.00
|
|
|
|
8.115
|
8.115
|
8.115
|
8.115
|
|
|
698.06
|
6.00
|
|
|
|
8.119
|
8.07
|
8.12
|
8.12
|
|
|
287 473.04
|
14.00
|
|
|
|
8.049
|
8.049
|
8.12
|
8.12
|
|
|
81 589.54
|
9.00
|
|
|
|
8.189
|
8.05
|
8.189
|
8.05
|
|
|
6 806.36
|
12.00
|
|
|
|
8.132
|
8.12
|
8.189
|
8.189
|
|
|
25 609.09
|
21.00
|
|
|
|
8.16
|
8.12
|
8.16
|
8.14
|
|
|
57 944.07
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
