|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.33
|
8.31
|
8.33
|
8.31
|
|
|
12 642.41
|
6.00
|
|
|
|
8.33
|
8.31
|
8.33
|
8.33
|
|
|
130 122.26
|
19.00
|
|
|
|
8.33
|
8.33
|
8.38
|
8.36
|
|
|
38 641.70
|
7.00
|
|
|
|
8.25
|
8.20
|
8.35
|
8.35
|
|
|
119 412.79
|
14.00
|
|
|
|
8.18
|
8.18
|
8.24
|
8.24
|
|
|
58 340.71
|
6.00
|
|
|
|
8.24
|
8.17
|
8.24
|
8.17
|
|
|
30 304.66
|
7.00
|
|
|
|
8.23
|
8.23
|
8.23
|
8.23
|
|
|
21 850.65
|
7.00
|
|
|
|
8.22
|
8.22
|
8.22
|
8.22
|
|
|
131.48
|
5.00
|
|
|
|
8.20
|
8.20
|
8.23
|
8.23
|
|
|
48 392.37
|
5.00
|
|
|
|
8.19
|
8.18
|
8.23
|
8.18
|
|
|
77 643.91
|
11.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
