|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.18
|
8.12
|
8.18
|
8.12
|
|
|
40 979.51
|
13.00
|
|
|
|
8.195
|
8.16
|
8.195
|
8.16
|
|
|
116 037.52
|
14.00
|
|
|
|
8.12
|
8.12
|
8.20
|
8.20
|
|
|
35 185.05
|
10.00
|
|
|
|
8.17
|
8.11
|
8.19
|
8.11
|
|
|
58 966.70
|
11.00
|
|
|
|
8.28
|
8.17
|
8.28
|
8.17
|
|
|
2 885.48
|
10.00
|
|
|
|
8.17
|
8.17
|
8.21
|
8.20
|
|
|
44 449.55
|
14.00
|
|
|
|
8.21
|
8.169
|
8.23
|
8.23
|
|
|
4 878.39
|
11.00
|
|
|
|
8.15
|
8.15
|
8.15
|
8.15
|
|
|
37 474.06
|
12.00
|
|
|
|
8.15
|
8.10
|
8.15
|
8.119
|
|
|
49 000.58
|
11.00
|
|
|
|
8.19
|
8.15
|
8.20
|
8.17
|
|
|
191 456.14
|
11.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.02.2025
|
03.02.2025 |
0.12 AUD |
|
02.02.2024
|
05.02.2024 |
0.115 AUD |
|
11.08.2023
|
14.08.2023 |
0.14 AUD |
|
02.02.2023
|
03.02.2023 |
0.11 AUD |
|
10.08.2022
|
11.08.2022 |
0.175 AUD |
|
05.02.2021
|
09.02.2021 |
0.1 AUD |
|
11.08.2020
|
12.08.2020 |
0.14 AUD |
|
07.02.2020
|
10.02.2020 |
0.1 AUD |
|
06.08.2019
|
07.08.2019 |
0.14 AUD |
|
08.02.2019
|
11.02.2019 |
0.08 AUD |
Australian Foundation Investment Company Limited (AFIC) is a closed-end investment company. The Company specializes in investing in Australian equities.
