Показано 0 из 0
Дата |
---|
18:34 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.936
|
0.92
|
0.92
|
0.92
|
0.92
|
|
|
|
|
0.862
|
0.948
|
0.916
|
0.916
|
0.916
|
0.916
|
|
|
|
|
0.88
|
0.944
|
0.914
|
0.914
|
0.914
|
0.914
|
|
|
|
|
0.888
|
0.952
|
0.918
|
0.918
|
0.918
|
0.918
|
|
|
|
|
0.884
|
0.942
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
|
|
0.90
|
0.984
|
0.942
|
0.942
|
0.942
|
0.942
|
|
|
|
|
0.904
|
0.988
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
|
|
0.818
|
0.88
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
|
|
0.802
|
0.8622
|
0.8457
|
0.8457
|
0.8457
|
0.8457
|
|
|
|
|
0.8004
|
0.8691
|
0.8217
|
0.8217
|
0.8217
|
0.8217
|
|
|
|
|
Austin Gold Corp provides exploration and mining services. The Company explores and develops gold and silver projects. Austin Gold serves customers worldwide.