Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.963
|
0.9961
|
0.9958
|
0.9812
|
0.9958
|
0.9887
|
|
|
1 395.12
|
8.00
|
0.97
|
0.9959
|
|
0.98445
|
0.98445
|
0.98445
|
|
|
194.00
|
2.00
|
0.92
|
0.9785
|
0.97
|
0.9599
|
0.9854
|
0.9854
|
|
|
3 612.04
|
20.00
|
0.911
|
0.988
|
1.01
|
0.98
|
1.01
|
0.9886
|
|
|
7 883.49
|
20.00
|
0.989
|
1.02
|
1.01
|
1.00
|
1.04
|
1.02
|
|
|
60 742.96
|
53.00
|
1.00
|
1.10
|
1.03
|
1.01
|
1.03
|
1.01
|
|
|
1 760.61
|
15.00
|
1.00
|
1.03
|
0.90
|
0.90
|
1.04
|
1.02
|
|
|
22 623.25
|
86.00
|
0.8804
|
0.92
|
0.8702
|
0.8702
|
0.92
|
0.92
|
|
|
908.01
|
9.00
|
0.8303
|
0.8998
|
0.9105
|
0.88
|
0.9105
|
0.88
|
|
|
10 460.78
|
19.00
|
0.8703
|
0.98
|
0.86
|
0.86
|
0.9348
|
0.907
|
|
|
20 649.12
|
40.00
|
Austin Gold Corp provides exploration and mining services. The Company explores and develops gold and silver projects. Austin Gold serves customers worldwide.