Показано 0 из 0
Дата |
---|
20:11 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.88
|
0.924
|
0.902
|
0.902
|
0.902
|
0.902
|
|
|
|
|
|
|
0.902
|
0.902
|
0.902
|
0.902
|
|
|
|
|
0.874
|
0.934
|
0.898
|
0.898
|
0.898
|
0.898
|
|
|
|
|
0.892
|
0.93
|
0.896
|
0.896
|
0.896
|
0.896
|
|
|
|
|
0.90
|
0.938
|
0.90
|
0.90
|
0.90
|
0.90
|
|
|
|
|
0.89
|
0.928
|
0.932
|
0.932
|
0.932
|
0.932
|
|
|
|
|
0.914
|
0.97
|
0.924
|
0.924
|
0.924
|
0.924
|
|
|
|
|
0.918
|
0.974
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
|
|
0.83
|
0.868
|
0.802
|
0.802
|
0.802
|
0.802
|
|
|
|
|
0.804
|
0.852
|
0.828
|
0.828
|
0.828
|
0.828
|
|
|
|
|
Austin Gold Corp provides exploration and mining services. The Company explores and develops gold and silver projects. Austin Gold serves customers worldwide.