Показано 0 из 0
Дата |
---|
14:41 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.446
|
0.525
|
0.36
|
0.36
|
0.46
|
0.46
|
|
|
3 694.80
|
5.00
|
0.36
|
0.382
|
0.322
|
0.322
|
0.36
|
0.36
|
|
|
360.00
|
2.00
|
0.34
|
0.364
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.312
|
0.332
|
0.322
|
0.322
|
0.322
|
0.322
|
|
|
|
|
0.302
|
0.322
|
0.306
|
0.306
|
0.322
|
0.322
|
|
|
836.00
|
3.00
|
0.318
|
0.338
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.31
|
0.334
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.318
|
0.338
|
0.306
|
0.306
|
0.306
|
0.306
|
|
|
|
|
0.334
|
0.354
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
0.324
|
0.344
|
0.30
|
0.30
|
0.30
|
0.30
|
|
|
|
|
Formerly - Ault Global Holdings Inc, DPW Holdings Inc