Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3301
|
0.3304
|
0.3361
|
0.3171
|
0.3361
|
0.3325
|
|
|
339 004.55
|
2 579.00
|
0.324
|
0.3251
|
0.2928
|
0.2801
|
0.3335
|
0.33
|
|
|
1 121 463.25
|
6 317.00
|
0.2917
|
0.294
|
0.2936
|
0.2903
|
0.2954
|
0.2922
|
|
|
194 749.88
|
1 962.00
|
0.298
|
0.30
|
0.2955
|
0.285
|
0.3039
|
0.2954
|
|
|
342 399.29
|
2 785.00
|
0.2965
|
0.297
|
0.2982
|
0.2886
|
0.3254
|
0.2954
|
|
|
884 833.67
|
6 290.00
|
0.28
|
0.282
|
0.2788
|
0.2746
|
0.2869
|
0.283999
|
|
|
336 519.83
|
2 490.00
|
0.2787
|
0.2835
|
0.2993
|
0.2783
|
0.31
|
0.2789
|
|
|
425 511.79
|
3 352.00
|
0.2888
|
0.29
|
0.3041
|
0.289
|
0.3041
|
0.2989
|
|
|
371 559.60
|
3 172.00
|
0.2921
|
0.30
|
0.287
|
0.281
|
0.3169
|
0.3169
|
|
|
546 650.73
|
4 358.00
|
0.28
|
0.289
|
0.2957
|
0.268
|
0.304
|
0.2975
|
|
|
1 107 468.61
|
6 562.00
|
Formerly - Ault Global Holdings Inc, DPW Holdings Inc