Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.463
|
0.465
|
0.3939
|
0.3618
|
0.4121
|
0.3924
|
|
|
743 545.11
|
2 681.00
|
0.382
|
0.3899
|
0.3607
|
0.3595
|
0.4475
|
0.3849
|
|
|
276 939.96
|
1 268.00
|
0.3564
|
0.368
|
0.3426
|
0.3339
|
0.3939
|
0.3491
|
|
|
288 376.36
|
1 129.00
|
0.3402
|
0.35
|
0.3577
|
0.3324
|
0.3577
|
0.338
|
|
|
41 097.40
|
379.00
|
0.35
|
0.359
|
0.3471
|
0.3365
|
0.359
|
0.359
|
|
|
68 078.36
|
621.00
|
0.3437
|
0.3476
|
0.3553
|
0.3436
|
0.3655
|
0.3458
|
|
|
44 629.62
|
362.00
|
0.3518
|
0.356
|
0.3743
|
0.3469
|
0.3743
|
0.35195
|
|
|
42 599.24
|
594.00
|
0.3631
|
0.37
|
0.3526
|
0.328
|
0.3739
|
0.372
|
|
|
69 122.62
|
799.00
|
0.3581
|
0.3582
|
0.3624
|
0.353
|
0.3712
|
0.3612
|
|
|
37 812.32
|
398.00
|
0.3521
|
0.37
|
0.3349
|
0.3301
|
0.3778
|
0.3612
|
|
|
103 949.73
|
990.00
|
Formerly - Ault Global Holdings Inc, DPW Holdings Inc