|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.08
|
4.26
|
4.06
|
4.04
|
4.06
|
4.04
|
|
|
|
|
|
4.08
|
4.26
|
4.10
|
4.08
|
4.10
|
4.08
|
|
|
|
|
|
3.92
|
4.12
|
3.78
|
3.78
|
3.80
|
3.80
|
|
|
|
|
|
3.78
|
4.00
|
3.84
|
3.84
|
3.86
|
3.86
|
|
|
|
|
|
3.82
|
4.00
|
3.78
|
3.78
|
3.82
|
3.82
|
|
|
|
|
|
3.94
|
4.16
|
4.02
|
3.94
|
4.02
|
3.94
|
|
|
|
|
|
4.10
|
4.32
|
4.10
|
4.10
|
4.10
|
4.10
|
|
|
|
|
|
4.06
|
4.30
|
4.08
|
4.08
|
4.10
|
4.10
|
|
|
|
|
|
4.08
|
4.30
|
4.08
|
4.08
|
4.08
|
4.08
|
|
|
|
|
|
4.16
|
4.40
|
4.18
|
4.18
|
4.18
|
4.18
|
|
|
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
|
04.10.2018
|
05.10.2018 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
