|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.96
|
7.85
|
8.08
|
7.995
|
|
|
11 478 474.26
|
2 544.00
|
|
|
|
7.95
|
7.80
|
8.00
|
8.00
|
|
|
7 418 935.24
|
2 178.00
|
|
|
|
7.955
|
7.88
|
8.00
|
7.925
|
|
|
9 074 415.22
|
3 386.00
|
|
|
|
8.11
|
7.845
|
8.11
|
8.00
|
|
|
15 168 161.84
|
4 774.00
|
|
|
|
7.98
|
7.83
|
8.365
|
8.17
|
|
|
132 628 555.26
|
9 405.00
|
|
|
|
8.06
|
7.95
|
8.10
|
8.06
|
|
|
11 992 688.59
|
3 990.00
|
|
|
|
8.05
|
7.95
|
8.17
|
8.10
|
|
|
9 527 495.77
|
3 621.00
|
|
|
|
8.04
|
7.945
|
8.18
|
8.09
|
|
|
25 107 542.83
|
5 093.00
|
|
|
|
7.90
|
7.85
|
8.04
|
7.95
|
|
|
20 292 099.77
|
5 391.00
|
|
|
|
7.88
|
7.75
|
7.955
|
7.90
|
|
|
11 364 629.06
|
4 929.00
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
|
04.10.2018
|
05.10.2018 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
