|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.57
|
8.50
|
8.60
|
8.60
|
|
|
9 207 720.56
|
2 118.00
|
|
|
|
8.45
|
8.45
|
8.57
|
8.54
|
|
|
11 409 842.11
|
1 428.00
|
|
|
|
8.45
|
8.38
|
8.50
|
8.50
|
|
|
10 989 675.85
|
1 287.00
|
|
|
|
8.49
|
8.40
|
8.54
|
8.46
|
|
|
11 850 036.83
|
1 813.00
|
|
|
|
8.31
|
8.29
|
8.50
|
8.50
|
|
|
11 387 798.44
|
2 001.00
|
|
|
|
8.35
|
8.31
|
8.45
|
8.35
|
|
|
11 298 417.01
|
2 460.00
|
|
|
|
8.30
|
8.28
|
8.37
|
8.28
|
|
|
9 231 245.50
|
899.00
|
|
|
|
8.24
|
8.205
|
8.32
|
8.32
|
|
|
4 400 436.68
|
1 509.00
|
|
|
|
8.19
|
8.19
|
8.32
|
8.26
|
|
|
13 459 572.47
|
2 031.00
|
|
|
|
8.13
|
8.02
|
8.23
|
8.23
|
|
|
13 655 210.74
|
2 030.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
