|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.43
|
8.12
|
8.44
|
8.13
|
|
|
25 216 390.61
|
4 632.00
|
|
|
|
8.30
|
8.26
|
8.42
|
8.42
|
|
|
14 725 212.52
|
2 722.00
|
|
|
|
8.36
|
8.32
|
8.39
|
8.38
|
|
|
12 680 069.84
|
3 987.00
|
|
|
|
8.38
|
8.24
|
8.40
|
8.29
|
|
|
9 751 254.70
|
2 908.00
|
|
|
|
8.33
|
8.33
|
8.68
|
8.41
|
|
|
9 380 390.13
|
3 590.00
|
|
|
|
8.53
|
8.33
|
8.75
|
8.42
|
|
|
12 857 451.01
|
4 259.00
|
|
|
|
8.31
|
8.31
|
8.53
|
8.53
|
|
|
19 289 611.02
|
3 075.00
|
|
|
|
8.38
|
8.34
|
8.47
|
8.34
|
|
|
32 979 372.91
|
2 586.00
|
|
|
|
8.70
|
8.32
|
8.70
|
8.36
|
|
|
14 577 858.72
|
2 440.00
|
|
|
|
8.77
|
8.62
|
8.77
|
8.74
|
|
|
11 031 853.69
|
3 032.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2025
|
18.09.2025 |
0.07 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
