|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.19
|
8.19
|
8.32
|
8.26
|
|
|
13 459 572.47
|
2 031.00
|
|
|
|
8.13
|
8.02
|
8.23
|
8.23
|
|
|
13 655 210.74
|
2 030.00
|
|
|
|
8.12
|
8.11
|
8.20
|
8.15
|
|
|
28 981 479.34
|
2 372.00
|
|
|
|
8.15
|
8.08
|
8.18
|
8.13
|
|
|
21 985 113.28
|
1 815.00
|
|
|
|
8.15
|
8.08
|
8.23
|
8.13
|
|
|
15 640 521.28
|
1 671.00
|
|
|
|
8.12
|
8.00
|
8.24
|
8.18
|
|
|
17 947 692.78
|
1 684.00
|
|
|
|
8.07
|
8.02
|
8.15
|
8.15
|
|
|
18 853 021.00
|
1 400.00
|
|
|
|
8.04
|
8.01
|
8.13
|
8.10
|
|
|
6 587 730.23
|
2 022.00
|
|
|
|
8.00
|
7.99
|
8.09
|
8.07
|
|
|
11 048 992.28
|
1 583.00
|
|
|
|
8.06
|
7.96
|
8.08
|
8.02
|
|
|
9 493 952.11
|
2 843.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
