|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.74
|
6.92
|
6.82
|
|
|
5 824 143.60
|
|
|
|
|
|
6.59
|
6.78
|
6.61
|
|
|
3 492 148.93
|
|
|
|
|
|
6.63
|
6.70
|
6.69
|
|
|
8 647 955.61
|
|
|
|
|
|
6.61
|
6.72
|
6.66
|
|
|
3 692 743.56
|
|
|
|
|
|
6.55
|
6.73
|
6.62
|
|
|
7 025 071.18
|
|
|
|
|
|
6.57
|
6.69
|
6.60
|
|
|
5 339 631.00
|
|
|
|
|
|
6.58
|
6.74
|
6.67
|
|
|
7 022 609.55
|
|
|
|
|
|
6.71
|
6.86
|
6.71
|
|
|
5 869 069.25
|
|
|
|
|
|
6.66
|
6.83
|
6.71
|
|
|
5 448 781.69
|
|
|
|
|
|
6.59
|
6.86
|
6.63
|
|
|
3 630 892.98
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2025
|
18.09.2025 |
0.07 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
