|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.06
|
7.21
|
7.14
|
|
|
3 350 573.52
|
|
|
|
|
|
7.15
|
7.23
|
7.20
|
|
|
2 649 441.60
|
|
|
|
|
|
7.05
|
7.165
|
7.16
|
|
|
3 274 210.72
|
|
|
|
|
|
7.10
|
7.235
|
7.14
|
|
|
2 223 910.08
|
|
|
|
|
|
7.12
|
7.23
|
7.19
|
|
|
5 314 639.49
|
|
|
|
|
|
7.01
|
7.185
|
7.12
|
|
|
4 433 510.08
|
|
|
|
|
|
6.95
|
7.09
|
7.02
|
|
|
3 172 492.44
|
|
|
|
|
|
7.06
|
7.18
|
7.10
|
|
|
2 576 192.40
|
|
|
|
|
|
7.10
|
7.20
|
7.16
|
|
|
2 936 759.92
|
|
|
|
|
|
7.13
|
7.21
|
7.15
|
|
|
3 886 232.35
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
