|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.85
|
6.98
|
6.94
|
|
|
4 887 703.20
|
|
|
|
|
|
6.82
|
6.98
|
6.90
|
|
|
6 418 476.60
|
|
|
|
|
|
6.80
|
7.04
|
7.00
|
|
|
9 152 395.00
|
|
|
|
|
|
6.99
|
7.095
|
7.09
|
|
|
3 719 307.65
|
|
|
|
|
|
6.93
|
7.00
|
6.99
|
|
|
3 613 864.95
|
|
|
|
|
|
6.955
|
7.015
|
6.99
|
|
|
3 569 590.29
|
|
|
|
|
|
6.95
|
7.03
|
7.03
|
|
|
3 444 250.08
|
|
|
|
|
|
6.89
|
7.01
|
6.98
|
|
|
5 403 455.32
|
|
|
|
|
|
6.90
|
7.01
|
6.94
|
|
|
5 515 488.66
|
|
|
|
|
|
6.915
|
7.02
|
6.94
|
|
|
5 626 223.30
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
