|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.15
|
7.25
|
7.17
|
|
|
2 135 799.60
|
|
|
|
|
|
7.02
|
7.17
|
7.14
|
|
|
3 028 945.08
|
|
|
|
|
|
7.075
|
7.16
|
7.11
|
|
|
5 421 147.48
|
|
|
|
|
|
7.05
|
7.12
|
7.09
|
|
|
6 274 330.95
|
|
|
|
|
|
7.08
|
7.15
|
7.08
|
|
|
4 938 250.44
|
|
|
|
|
|
6.99
|
7.14
|
7.11
|
|
|
3 421 936.35
|
|
|
|
|
|
7.01
|
7.08
|
7.05
|
|
|
2 714 651.85
|
|
|
|
|
|
6.98
|
7.08
|
7.06
|
|
|
2 029 460.54
|
|
|
|
|
|
6.93
|
7.06
|
7.00
|
|
|
3 030 475.00
|
|
|
|
|
|
6.92
|
7.01
|
6.96
|
|
|
2 882 073.36
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
