|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.54
|
7.70
|
7.63
|
|
|
4 934 145.51
|
|
|
|
|
|
7.53
|
7.70
|
7.57
|
|
|
4 542 514.76
|
|
|
|
|
|
7.50
|
7.65
|
7.58
|
|
|
5 709 301.48
|
|
|
|
|
|
7.47
|
7.59
|
7.57
|
|
|
4 935 079.82
|
|
|
|
|
|
7.32
|
7.56
|
7.54
|
|
|
5 939 325.86
|
|
|
|
|
|
7.19
|
7.45
|
7.33
|
|
|
7 354 584.82
|
|
|
|
|
|
7.18
|
7.295
|
7.25
|
|
|
4 061 580.50
|
|
|
|
|
|
7.15
|
7.24
|
7.17
|
|
|
2 213 393.34
|
|
|
|
|
|
7.13
|
7.28
|
7.15
|
|
|
3 547 744.20
|
|
|
|
|
|
7.14
|
7.33
|
7.18
|
|
|
4 784 594.04
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2025
|
18.09.2025 |
0.07 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
