|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.25
|
7.345
|
7.30
|
|
|
4 444 787.50
|
|
|
|
|
|
7.12
|
7.33
|
7.28
|
|
|
5 782 438.48
|
|
|
|
|
|
7.15
|
7.27
|
7.19
|
|
|
6 753 890.55
|
|
|
|
|
|
7.12
|
7.36
|
7.23
|
|
|
10 471 729.56
|
|
|
|
|
|
7.24
|
7.57
|
7.40
|
|
|
10 292 882.00
|
|
|
|
|
|
7.28
|
7.36
|
7.32
|
|
|
5 402 569.92
|
|
|
|
|
|
7.32
|
7.40
|
7.32
|
|
|
3 832 788.60
|
|
|
|
|
|
7.22
|
7.43
|
7.30
|
|
|
7 777 785.00
|
|
|
|
|
|
7.17
|
7.30
|
7.21
|
|
|
5 755 014.79
|
|
|
|
|
|
7.075
|
7.24
|
7.19
|
|
|
5 464 018.93
|
|
Период |
|---|
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2018, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
|
04.10.2018
|
05.10.2018 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
