|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6.915
|
7.05
|
6.97
|
|
|
3 576 557.92
|
|
|
|
|
|
6.95
|
7.09
|
7.04
|
|
|
2 695 320.32
|
|
|
|
|
|
6.935
|
7.01
|
7.01
|
|
|
2 045 286.67
|
|
|
|
|
|
6.96
|
7.05
|
7.01
|
|
|
1 907 995.82
|
|
|
|
|
|
6.955
|
7.03
|
7.01
|
|
|
2 658 759.81
|
|
|
|
|
|
6.93
|
7.015
|
6.99
|
|
|
4 479 744.21
|
|
|
|
|
|
6.86
|
6.99
|
6.94
|
|
|
3 515 942.80
|
|
|
|
|
|
6.83
|
6.96
|
6.94
|
|
|
6 248 463.70
|
|
|
|
|
|
6.69
|
6.85
|
6.82
|
|
|
4 158 058.52
|
|
|
|
|
|
6.71
|
6.83
|
6.73
|
|
|
3 141 274.61
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
