|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.47
|
7.57
|
7.51
|
|
|
7 206 843.83
|
|
|
|
|
|
7.48
|
7.565
|
7.50
|
|
|
4 780 237.50
|
|
|
|
|
|
7.455
|
7.565
|
7.50
|
|
|
9 509 850.00
|
|
|
|
|
|
7.32
|
7.54
|
7.35
|
|
|
5 278 836.15
|
|
|
|
|
|
7.45
|
7.57
|
7.48
|
|
|
6 235 178.40
|
|
|
|
|
|
7.38
|
7.49
|
7.43
|
|
|
2 829 113.67
|
|
|
|
|
|
7.40
|
7.51
|
7.42
|
|
|
3 931 167.94
|
|
|
|
|
|
7.50
|
7.59
|
7.51
|
|
|
2 396 441.00
|
|
|
|
|
|
7.33
|
7.57
|
7.52
|
|
|
5 340 440.80
|
|
|
|
|
|
7.34
|
7.51
|
7.46
|
|
|
5 946 201.88
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
