|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.145
|
8.00
|
8.15
|
8.00
|
|
|
6 210 479.52
|
2 419.00
|
|
|
|
7.91
|
7.91
|
8.145
|
8.07
|
|
|
12 575 862.27
|
4 038.00
|
|
|
|
7.965
|
7.825
|
8.08
|
7.855
|
|
|
8 460 127.22
|
2 712.00
|
|
|
|
8.00
|
7.98
|
8.18
|
7.98
|
|
|
10 903 943.25
|
3 526.00
|
|
|
|
7.97
|
7.90
|
8.05
|
7.97
|
|
|
7 039 623.46
|
2 383.00
|
|
|
|
8.055
|
7.9925
|
8.08
|
8.01
|
|
|
9 038 726.26
|
2 495.00
|
|
|
|
8.085
|
8.00
|
8.195
|
8.09
|
|
|
4 099 720.41
|
1 583.00
|
|
|
|
8.00
|
7.85
|
8.15
|
8.09
|
|
|
12 541 698.16
|
5 078.00
|
|
|
|
7.90
|
7.90
|
8.11
|
8.08
|
|
|
14 344 287.91
|
6 943.00
|
|
|
|
7.65
|
7.61
|
7.77
|
7.75
|
|
|
14 594 804.80
|
2 940.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
