|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.60
|
7.60
|
7.735
|
7.70
|
|
|
5 867 780.70
|
1 276.00
|
|
|
|
7.75
|
7.55
|
7.79
|
7.60
|
|
|
14 623 475.01
|
1 716.00
|
|
|
|
7.79
|
7.51
|
7.79
|
7.75
|
|
|
11 732 160.47
|
1 928.00
|
|
|
|
7.675
|
7.62
|
7.80
|
7.80
|
|
|
11 010 090.28
|
1 907.00
|
|
|
|
7.62
|
7.55
|
7.68
|
7.615
|
|
|
7 593 526.50
|
1 981.00
|
|
|
|
7.64
|
7.625
|
7.70
|
7.67
|
|
|
6 403 475.43
|
2 307.00
|
|
|
|
7.635
|
7.59
|
7.715
|
7.70
|
|
|
4 518 575.50
|
2 119.00
|
|
|
|
7.60
|
7.54
|
7.675
|
7.62
|
|
|
14 073 227.69
|
2 010.00
|
|
|
|
7.60
|
7.55
|
7.69
|
7.55
|
|
|
9 930 037.58
|
1 749.00
|
|
|
|
7.62
|
7.60
|
7.70
|
7.60
|
|
|
8 900 521.81
|
1 175.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
