|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.05
|
7.88
|
8.09
|
7.98
|
|
|
7 738 269.34
|
2 974.00
|
|
|
|
7.96
|
7.95
|
8.09
|
8.09
|
|
|
9 864 650.49
|
4 301.00
|
|
|
|
7.97
|
7.91
|
8.00
|
7.98
|
|
|
9 538 249.33
|
3 040.00
|
|
|
|
8.02
|
7.98
|
8.03
|
8.00
|
|
|
7 285 703.93
|
1 484.00
|
|
|
|
8.00
|
7.95
|
8.03
|
8.00
|
|
|
8 043 630.24
|
2 143.00
|
|
|
|
7.99
|
7.915
|
8.03
|
8.01
|
|
|
5 487 406.43
|
1 386.00
|
|
|
|
8.03
|
7.90
|
8.05
|
8.00
|
|
|
4 597 707.85
|
3 099.00
|
|
|
|
7.85
|
7.85
|
8.01
|
8.01
|
|
|
115 571 047.25
|
2 527.00
|
|
|
|
7.82
|
7.70
|
7.90
|
7.82
|
|
|
7 808 795.96
|
2 129.00
|
|
|
|
7.82
|
7.79
|
7.90
|
7.80
|
|
|
5 275 568.62
|
2 654.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
