|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.95
|
8.79
|
9.11
|
9.11
|
|
|
12 882 161.94
|
3 564.00
|
|
|
|
8.90
|
8.90
|
9.12
|
8.99
|
|
|
13 847 961.21
|
3 522.00
|
|
|
|
8.92
|
8.87
|
9.05
|
9.00
|
|
|
14 482 933.72
|
4 043.00
|
|
|
|
8.85
|
8.72
|
8.95
|
8.95
|
|
|
10 350 403.29
|
3 408.00
|
|
|
|
8.68
|
8.59
|
8.90
|
8.88
|
|
|
32 334 631.92
|
4 080.00
|
|
|
|
8.40
|
8.39
|
8.80
|
8.73
|
|
|
11 117 079.31
|
2 770.00
|
|
|
|
8.42
|
8.31
|
8.59
|
8.57
|
|
|
9 681 097.75
|
2 536.00
|
|
|
|
8.41
|
8.31
|
8.50
|
8.41
|
|
|
9 424 560.58
|
1 874.00
|
|
|
|
8.37
|
8.25
|
8.46
|
8.39
|
|
|
4 905 432.89
|
1 736.00
|
|
|
|
8.53
|
8.39
|
8.60
|
8.42
|
|
|
12 378 018.11
|
3 436.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2025
|
18.09.2025 |
0.07 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
