|
|
|
|
Дата |
|---|
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.30
|
8.30
|
8.43
|
8.40
|
|
|
7 950 590.20
|
2 427.00
|
|
|
|
8.29
|
8.12
|
8.36
|
8.36
|
|
|
10 438 292.38
|
1 125.00
|
|
|
|
8.36
|
8.22
|
8.375
|
8.28
|
|
|
13 526 036.24
|
2 654.00
|
|
|
|
8.20
|
8.19
|
8.39
|
8.39
|
|
|
11 450 957.50
|
2 827.00
|
|
|
|
8.15
|
8.11
|
8.35
|
8.26
|
|
|
31 718 020.71
|
3 344.00
|
|
|
|
8.22
|
8.13
|
8.25
|
8.13
|
|
|
14 862 273.77
|
2 446.00
|
|
|
|
8.25
|
8.21
|
8.34
|
8.22
|
|
|
6 459 824.42
|
1 429.00
|
|
|
|
8.39
|
8.22
|
8.39
|
8.29
|
|
|
8 298 541.16
|
1 556.00
|
|
|
|
8.40
|
8.24
|
8.40
|
8.31
|
|
|
2 447 575.62
|
991.00
|
|
|
|
8.35
|
8.25
|
8.40
|
8.30
|
|
|
5 469 173.86
|
1 587.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
