|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.05
|
8.05
|
8.50
|
8.27
|
|
|
20 090 890.65
|
5 355.00
|
|
|
|
8.10
|
7.97
|
8.12
|
8.02
|
|
|
23 736 578.90
|
3 591.00
|
|
|
|
8.02
|
7.99
|
8.10
|
8.07
|
|
|
16 981 976.73
|
4 053.00
|
|
|
|
8.02
|
7.97
|
8.09
|
8.00
|
|
|
15 363 347.34
|
4 575.00
|
|
|
|
7.95
|
7.85
|
8.07
|
7.97
|
|
|
109 444 742.78
|
5 533.00
|
|
|
|
7.90
|
7.83
|
8.09
|
7.90
|
|
|
19 589 892.47
|
3 586.00
|
|
|
|
8.00
|
7.86
|
8.11
|
7.97
|
|
|
24 304 543.24
|
6 200.00
|
|
|
|
8.11
|
8.00
|
8.275
|
8.04
|
|
|
20 386 876.20
|
3 738.00
|
|
|
|
7.96
|
7.96
|
8.205
|
8.08
|
|
|
12 258 883.39
|
3 532.00
|
|
|
|
8.10
|
7.91
|
8.20
|
7.93
|
|
|
9 774 069.62
|
3 435.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2025
|
18.09.2025 |
0.07 AUD |
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
