|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.595
|
7.55
|
7.64
|
7.64
|
|
|
6 210 730.57
|
2 591.00
|
|
|
|
7.50
|
7.495
|
7.62
|
7.60
|
|
|
15 713 701.15
|
1 401.00
|
|
|
|
7.55
|
7.485
|
7.555
|
7.50
|
|
|
8 041 752.33
|
2 449.00
|
|
|
|
7.68
|
7.53
|
7.68
|
7.53
|
|
|
10 739 046.57
|
2 037.00
|
|
|
|
7.62
|
7.61
|
7.75
|
7.62
|
|
|
9 162 545.03
|
2 821.00
|
|
|
|
7.81
|
7.65
|
7.81
|
7.65
|
|
|
11 080 395.75
|
1 298.00
|
|
|
|
7.685
|
7.685
|
7.835
|
7.78
|
|
|
3 668 921.55
|
1 002.00
|
|
|
|
7.60
|
7.56
|
7.735
|
7.67
|
|
|
5 169 180.89
|
1 625.00
|
|
|
|
7.63
|
7.58
|
7.65
|
7.625
|
|
|
8 374 044.31
|
1 880.00
|
|
|
|
7.69
|
7.555
|
7.69
|
7.64
|
|
|
11 692 313.30
|
1 656.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
| 2019, Внеплановые |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.03.2025
|
20.03.2025 |
0.056869 AUD |
|
18.09.2024
|
19.09.2024 |
0.059573 AUD |
|
19.03.2024
|
20.03.2024 |
0.01191 NZD |
|
19.03.2024
|
20.03.2024 |
0.09375 NZD |
|
25.09.2023
|
26.09.2023 |
0.00706 NZD |
|
25.09.2023
|
26.09.2023 |
0.05556 NZD |
|
03.10.2019
|
04.10.2019 |
0.01985 NZD |
|
03.10.2019
|
04.10.2019 |
0.15625 NZD |
|
21.03.2019
|
22.03.2019 |
0.01941 NZD |
|
21.03.2019
|
22.03.2019 |
0.15278 NZD |
Auckland Airport is one of New Zealand’s most important infrastructure assets, providing thousands of jobs for the region, and is the country’s second largest cargo port by value, contributing around $14 billion to the economy.
