|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.68
|
1.66
|
1.68
|
1.678
|
|
|
915 927.92
|
468.00
|
|
|
|
1.682
|
1.656
|
1.692
|
1.66
|
|
|
1 341 261.13
|
631.00
|
|
|
|
1.70
|
1.674
|
1.714
|
1.682
|
|
|
1 605 844.88
|
767.00
|
|
|
|
1.694
|
1.68
|
1.722
|
1.684
|
|
|
1 609 703.10
|
817.00
|
|
|
|
1.68
|
1.642
|
1.696
|
1.694
|
|
|
1 063 514.07
|
664.00
|
|
|
|
1.63
|
1.62
|
1.678
|
1.672
|
|
|
1 642 285.57
|
770.00
|
|
|
|
1.588
|
1.588
|
1.626
|
1.604
|
|
|
752 573.06
|
454.00
|
|
|
|
1.628
|
1.586
|
1.628
|
1.588
|
|
|
895 199.20
|
371.00
|
|
|
|
1.578
|
1.576
|
1.622
|
1.598
|
|
|
1 142 639.71
|
531.00
|
|
|
|
1.576
|
1.572
|
1.598
|
1.572
|
|
|
781 232.91
|
431.00
|
