Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.05
|
23.17
|
22.35
|
20.78
|
23.03
|
20.87
|
|
|
1 859 763.65
|
1 764.00
|
20.00
|
24.59
|
23.24
|
20.19
|
23.24
|
22.12
|
|
|
4 591 181.56
|
3 433.00
|
23.05
|
28.65
|
23.94
|
23.94
|
25.39
|
24.80
|
|
|
2 917 541.96
|
2 134.00
|
23.40
|
30.98
|
22.99
|
22.95
|
24.34
|
24.11
|
|
|
1 284 358.24
|
1 217.00
|
22.01
|
25.58
|
23.30
|
23.01
|
24.04
|
23.37
|
|
|
958 536.19
|
1 202.00
|
22.79
|
23.43
|
22.70
|
22.63
|
23.20
|
23.17
|
|
|
524 722.83
|
509.00
|
22.32
|
23.73
|
22.56
|
22.14
|
22.81
|
22.59
|
|
|
439 135.12
|
743.00
|
19.82
|
23.73
|
22.95
|
22.92
|
23.40
|
23.02
|
|
|
528 980.16
|
681.00
|
|
|
24.05
|
23.13
|
24.05
|
23.15
|
|
|
795 899.15
|
1 043.00
|
|
59.00
|
22.89
|
22.32
|
23.06
|
22.73
|
|
|
971 266.54
|
1 086.00
|