Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.00
|
22.40
|
22.69
|
20.19
|
23.56
|
22.22
|
|
|
60 643 741.21
|
29 254.00
|
23.05
|
23.50
|
24.09
|
23.71
|
25.46
|
24.76
|
|
|
33 871 858.62
|
18 703.00
|
23.40
|
35.23
|
23.09
|
22.63
|
24.34
|
24.12
|
|
|
23 137 798.29
|
12 571.00
|
22.01
|
25.58
|
23.21
|
23.01
|
24.08
|
23.37
|
|
|
16 644 802.27
|
10 658.00
|
22.79
|
23.41
|
22.70
|
22.57
|
23.20
|
23.17
|
|
|
8 768 335.80
|
5 089.00
|
22.59
|
23.55
|
22.62
|
22.07
|
22.88
|
22.61
|
|
|
7 373 847.70
|
7 539.00
|
20.00
|
23.55
|
23.08
|
22.895
|
23.58
|
23.05
|
|
|
9 734 083.41
|
7 393.00
|
22.71
|
35.23
|
23.92
|
23.12
|
24.17
|
23.17
|
|
|
22 345 110.01
|
13 948.00
|
20.00
|
23.62
|
23.21
|
22.27
|
23.21
|
22.71
|
|
|
15 501 859.97
|
9 334.00
|
22.78
|
23.57
|
23.30
|
22.87
|
23.43
|
23.20
|
|
|
10 866 776.81
|
6 848.00
|