|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.915
|
5.03
|
5.02
|
|
4.98
|
1 069 785.05
|
|
|
|
|
|
4.90
|
4.955
|
4.935
|
|
4.92
|
884 596.34
|
|
|
|
|
|
4.91
|
5.05
|
4.925
|
|
4.95
|
1 500 064.20
|
|
|
|
|
|
4.975
|
5.04
|
5.03
|
|
5.01
|
1 189 116.20
|
|
|
|
|
|
4.89
|
5.03
|
5.03
|
|
4.97
|
2 618 875.27
|
|
|
|
|
|
4.875
|
4.94
|
4.90
|
|
4.91
|
2 807 958.31
|
|
|
|
|
|
4.85
|
4.895
|
4.88
|
|
4.88
|
1 825 701.53
|
|
|
|
|
|
4.82
|
4.90
|
4.895
|
|
4.87
|
3 483 752.31
|
|
|
|
|
|
4.86
|
4.91
|
4.885
|
|
4.89
|
3 362 960.35
|
|
|
|
|
|
4.83
|
4.895
|
4.89
|
|
4.87
|
563 868.20
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
