Показано 0 из 0
Дата |
---|
16:00 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.68
|
5.10
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.60
|
5.05
|
4.56
|
4.56
|
4.56
|
4.56
|
|
|
|
|
4.56
|
5.00
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.60
|
5.05
|
4.54
|
4.54
|
4.54
|
4.54
|
|
|
|
|
4.56
|
5.00
|
4.54
|
4.54
|
4.54
|
4.54
|
|
|
|
|
4.54
|
4.98
|
4.44
|
4.44
|
4.44
|
4.44
|
|
|
|
|
4.46
|
4.90
|
4.56
|
4.56
|
4.56
|
4.56
|
|
|
|
|
4.56
|
5.00
|
4.46
|
4.46
|
4.46
|
4.46
|
|
|
|
|
4.46
|
4.90
|
4.52
|
4.52
|
4.52
|
4.52
|
|
|
|
|
4.52
|
4.96
|
4.34
|
4.34
|
4.34
|
4.34
|
|
|
|
|
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.