|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.85
|
5.20
|
4.985
|
|
5.02
|
5 014 296.00
|
|
|
|
|
|
5.18
|
5.29
|
5.20
|
|
5.24
|
1 280 924.39
|
|
|
|
|
|
5.21
|
5.27
|
5.24
|
|
5.24
|
969 349.50
|
|
|
|
|
|
5.20
|
5.28
|
5.27
|
|
5.25
|
1 297 501.36
|
|
|
|
|
|
5.14
|
5.21
|
5.18
|
|
5.17
|
2 071 094.54
|
|
|
|
|
|
5.21
|
5.28
|
5.22
|
|
5.23
|
1 232 428.33
|
|
|
|
|
|
5.24
|
5.30
|
5.26
|
|
5.27
|
1 021 755.71
|
|
|
|
|
|
5.23
|
5.33
|
5.30
|
|
5.29
|
1 256 847.12
|
|
|
|
|
|
5.21
|
5.26
|
5.25
|
|
5.24
|
740 404.09
|
|
|
|
|
|
5.20
|
5.25
|
5.21
|
|
5.22
|
838 379.56
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
