|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.15
|
5.22
|
5.21
|
|
5.20
|
1 046 174.36
|
|
|
|
|
|
5.11
|
5.18
|
5.17
|
|
5.15
|
1 104 685.58
|
|
|
|
|
|
5.17
|
5.25
|
5.17
|
|
5.20
|
1 474 533.46
|
|
|
|
|
|
5.14
|
5.25
|
5.23
|
|
5.21
|
2 775 056.78
|
|
|
|
|
|
5.07
|
5.15
|
5.14
|
|
5.12
|
2 033 634.97
|
|
|
|
|
|
5.02
|
5.08
|
5.06
|
|
5.05
|
1 134 788.22
|
|
|
|
|
|
5.02
|
5.09
|
5.05
|
|
5.04
|
1 827 548.74
|
|
|
|
|
|
4.96
|
5.03
|
5.03
|
|
5.01
|
1 503 382.91
|
|
|
|
|
|
4.93
|
4.985
|
4.945
|
|
4.95
|
1 037 371.75
|
|
|
|
|
|
4.925
|
4.98
|
4.95
|
|
4.95
|
1 134 280.23
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
