|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
4.92
|
5.00
|
4.965
|
|
4.97
|
2 599 594.68
|
|
|
|
|
|
4.855
|
4.945
|
4.93
|
|
4.90
|
2 381 235.49
|
|
|
|
|
|
4.76
|
4.89
|
4.855
|
|
4.83
|
5 597 566.58
|
|
|
|
|
|
4.79
|
4.895
|
4.805
|
|
4.81
|
2 742 360.61
|
|
|
|
|
|
4.80
|
4.905
|
4.84
|
|
4.85
|
6 973 033.37
|
|
|
|
|
|
5.10
|
5.20
|
5.14
|
|
5.15
|
4 379 823.51
|
|
|
|
|
|
5.05
|
5.14
|
5.14
|
|
5.10
|
1 816 760.94
|
|
|
|
|
|
5.02
|
5.11
|
5.05
|
|
5.05
|
2 175 035.33
|
|
|
|
|
|
5.08
|
5.14
|
5.11
|
|
5.10
|
1 587 410.53
|
|
|
|
|
|
5.07
|
5.12
|
5.09
|
|
5.09
|
2 632 843.59
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
