|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.34
|
5.39
|
5.38
|
|
5.37
|
1 042 549.61
|
|
|
|
|
|
5.29
|
5.45
|
5.35
|
|
5.36
|
2 689 389.68
|
|
|
|
|
|
5.35
|
5.42
|
5.38
|
|
5.39
|
1 301 953.42
|
|
|
|
|
|
5.30
|
5.37
|
5.34
|
|
5.34
|
1 157 600.46
|
|
|
|
|
|
5.28
|
5.36
|
5.36
|
|
5.34
|
2 488 922.48
|
|
|
|
|
|
5.19
|
5.32
|
5.30
|
|
5.26
|
2 561 967.40
|
|
|
|
|
|
5.11
|
5.20
|
5.18
|
|
5.16
|
1 716 132.22
|
|
|
|
|
|
5.04
|
5.20
|
5.06
|
|
5.08
|
1 769 465.88
|
|
|
|
|
|
5.07
|
5.29
|
5.12
|
|
5.15
|
2 946 591.88
|
|
|
|
|
|
4.885
|
5.02
|
4.935
|
|
4.94
|
2 483 262.36
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
