|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.32
|
5.45
|
5.41
|
|
5.38
|
1 691 474.15
|
|
|
|
|
|
5.36
|
5.42
|
5.40
|
|
5.39
|
706 393.46
|
|
|
|
|
|
5.35
|
5.46
|
5.41
|
|
5.40
|
1 302 578.97
|
|
|
|
|
|
5.38
|
5.44
|
5.44
|
|
5.42
|
902 351.70
|
|
|
|
|
|
5.32
|
5.41
|
5.40
|
|
5.38
|
1 345 529.88
|
|
|
|
|
|
5.34
|
5.38
|
5.36
|
|
5.36
|
1 406 528.64
|
|
|
|
|
|
5.24
|
5.36
|
5.35
|
|
5.31
|
943 887.39
|
|
|
|
|
|
5.30
|
5.37
|
5.32
|
|
5.33
|
900 629.73
|
|
|
|
|
|
5.23
|
5.30
|
5.30
|
|
5.28
|
1 306 475.34
|
|
|
|
|
|
5.22
|
5.37
|
5.25
|
|
5.30
|
2 766 565.44
|
|
Период |
|---|
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.12.2019
|
17.12.2019 |
0.2 EUR |
|
18.06.2019
|
19.06.2019 |
0.25 EUR |
|
17.12.2018
|
18.12.2018 |
0.2 EUR |
|
19.06.2018
|
20.06.2018 |
0.3 EUR |
|
19.12.2017
|
20.12.2017 |
0.45 EUR |
|
11.12.2017
|
12.12.2017 |
0.22 EUR |
|
19.06.2017
|
20.06.2017 |
0.25 EUR |
|
20.06.2016
|
22.06.2016 |
0.18 EUR |
|
17.12.2015
|
16.12.2015 |
0.18 EUR |
|
18.06.2015
|
17.06.2015 |
0.07 EUR |
Atresmedia Corporacion de Medios de Comunicacion, S.A., previously Grupo Antena 3, is a Spanish media group, present in the television, radio and cinema industries. Significant shareholders include Planeta DeAgostini and RTL Group. On 6 March 2013 Grupo Antena 3 was renamed Atresmedia, thereby Antena 3 de Television changed to Atresmedia Television.
