Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.10
|
11.20
|
11.69
|
10.75
|
11.70
|
10.93
|
|
|
814 152.19
|
1 967.00
|
11.10
|
12.11
|
10.25
|
10.25
|
11.9899
|
11.63
|
|
|
2 261 406.33
|
1 912.00
|
10.10
|
10.50
|
10.39
|
10.00
|
10.4881
|
10.38
|
|
|
500 835.33
|
1 031.00
|
10.08
|
10.38
|
9.90
|
9.8222
|
10.52
|
10.38
|
|
|
1 342 999.76
|
1 606.00
|
9.70
|
10.60
|
9.83
|
9.77
|
10.18
|
9.78
|
|
|
588 656.80
|
1 334.00
|
9.87
|
10.29
|
9.54
|
9.51
|
10.04
|
10.04
|
|
|
428 200.76
|
780.00
|
9.55
|
10.37
|
9.60
|
9.43
|
10.33
|
9.62
|
|
|
581 888.04
|
1 245.00
|
9.28
|
10.38
|
9.81
|
9.30
|
10.00
|
9.45
|
|
|
1 004 129.98
|
1 306.00
|
9.69
|
10.38
|
9.98
|
9.59
|
10.40
|
9.75
|
|
|
1 049 247.18
|
1 798.00
|
9.50
|
10.15
|
10.23
|
9.60
|
10.41
|
10.00
|
|
|
726 107.20
|
1 211.00
|
Atlas Lithium Corp (formrly Brazil Minerals Inc) is a Brazil-based company focus on the mineral exploration. The Firm develops two hard-rock lithium projects, as well as projects in other minerals including gold, diamonds, rare earths, titanium, iron, nickel and sand.