Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.75
|
21.90
|
19.86
|
19.39
|
19.86
|
19.41
|
|
|
355 788.10
|
433.00
|
19.40
|
20.63
|
20.06
|
19.85
|
20.28
|
20.03
|
|
|
723 382.05
|
617.00
|
18.90
|
20.35
|
20.06
|
19.66
|
20.10
|
19.91
|
|
|
933 626.23
|
609.00
|
18.96
|
20.45
|
19.79
|
19.52
|
19.92
|
19.80
|
|
|
1 183 819.79
|
699.00
|
18.79
|
20.55
|
19.91
|
19.56
|
19.91
|
19.61
|
|
|
611 791.14
|
584.00
|
19.82
|
21.90
|
19.90
|
19.90
|
20.30
|
20.19
|
|
|
734 584.79
|
568.00
|
19.65
|
21.90
|
19.51
|
19.50
|
20.00
|
19.91
|
|
|
663 998.56
|
504.00
|
18.75
|
21.90
|
19.55
|
19.11
|
19.56
|
19.42
|
|
|
686 153.67
|
636.00
|
18.75
|
21.90
|
19.12
|
18.96
|
19.395
|
19.39
|
|
|
853 242.94
|
669.00
|
18.54
|
20.20
|
19.66
|
19.09
|
19.93
|
19.09
|
|
|
445 946.81
|
436.00
|
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.