Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.11
|
20.48
|
19.94
|
19.365
|
19.94
|
19.42
|
|
|
13 666 223.80
|
9 576.00
|
19.40
|
20.48
|
20.04
|
19.82
|
20.32
|
20.04
|
|
|
20 522 212.32
|
9 987.00
|
19.11
|
20.35
|
20.05
|
19.63
|
20.205
|
19.93
|
|
|
205 934 397.86
|
13 821.00
|
19.11
|
20.45
|
19.61
|
19.51
|
19.94
|
19.77
|
|
|
26 588 826.45
|
13 259.00
|
18.79
|
20.48
|
19.97
|
19.54
|
19.97
|
19.63
|
|
|
15 439 268.12
|
10 151.00
|
19.82
|
21.90
|
20.14
|
19.79
|
20.31
|
20.20
|
|
|
25 694 539.16
|
11 689.00
|
19.80
|
21.90
|
19.66
|
19.47
|
20.005
|
19.90
|
|
|
22 065 008.23
|
12 068.00
|
18.75
|
21.90
|
19.44
|
19.10
|
19.59
|
19.44
|
|
|
50 986 417.10
|
15 082.00
|
18.75
|
21.90
|
19.19
|
18.96
|
19.40
|
19.40
|
|
|
37 299 464.94
|
12 673.00
|
18.54
|
20.20
|
19.60
|
19.09
|
19.95
|
19.09
|
|
|
19 450 289.93
|
8 525.00
|
Atlas Energy Solutions Inc. provides oil and gas support services. The Company offers proppant and logistics services to the oil and natural gas industry within the Permian Basin of West Texas and New Mexico. Atlas Energy Solutions serves customers in the United States.