|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.20
|
5.80
|
5.69
|
5.44
|
5.69
|
5.63
|
|
|
3 075.21
|
54.00
|
|
5.20
|
5.95
|
5.59
|
5.59
|
5.85
|
5.72
|
|
|
12 425.25
|
29.00
|
|
5.20
|
5.95
|
5.51
|
5.51
|
5.67
|
5.67
|
|
|
2 902.11
|
20.00
|
|
5.45
|
5.85
|
5.73
|
5.61
|
5.73
|
5.61
|
|
|
3 625.32
|
28.00
|
|
5.20
|
6.04
|
5.80
|
5.80
|
5.91
|
5.81
|
|
|
4 481.58
|
31.00
|
|
5.20
|
6.03
|
5.80
|
5.80
|
6.10
|
5.96
|
|
|
21 860.61
|
30.00
|
|
5.20
|
6.05
|
5.56
|
5.56
|
5.84
|
5.84
|
|
|
11 083.89
|
61.00
|
|
5.20
|
5.70
|
5.455
|
5.455
|
5.63
|
5.59
|
|
|
6 168.73
|
33.00
|
|
4.71
|
5.74
|
5.12
|
5.12
|
5.60
|
5.535
|
|
|
44 458.54
|
167.00
|
|
4.90
|
5.63
|
4.59
|
4.51
|
4.76
|
4.76
|
|
|
10 355.68
|
36.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть