|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.55
|
11.06
|
9.37
|
9.02
|
9.37
|
9.02
|
|
|
7 877.24
|
36.00
|
|
8.55
|
10.89
|
10.26
|
9.04
|
10.26
|
9.27
|
|
|
38 959.95
|
69.00
|
|
9.07
|
11.06
|
9.88
|
9.58
|
10.27
|
9.58
|
|
|
23 874.00
|
95.00
|
|
9.49
|
10.58
|
9.54
|
9.18
|
11.46
|
10.14
|
|
|
75 679.75
|
168.00
|
|
8.90
|
10.16
|
11.39
|
9.135
|
13.99
|
9.76
|
|
|
254 971.27
|
381.00
|
|
11.27
|
11.90
|
8.455
|
8.455
|
11.37
|
11.30
|
|
|
139 886.83
|
276.00
|
|
8.20
|
8.86
|
7.30
|
7.30
|
8.55
|
8.49
|
|
|
32 391.81
|
89.00
|
|
4.56
|
7.68
|
7.175
|
7.175
|
7.88
|
7.88
|
|
|
5 623.35
|
34.00
|
|
6.99
|
7.83
|
6.64
|
6.64
|
7.49
|
7.485
|
|
|
9 474.59
|
45.00
|
|
4.56
|
7.07
|
6.40
|
6.40
|
6.93
|
6.91
|
|
|
5 323.59
|
35.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть