|
|
|
|
Дата |
|---|
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
8.63
|
10.98
|
9.24
|
8.80
|
9.81
|
9.02
|
|
|
302 890.80
|
605.00
|
|
8.63
|
10.89
|
10.51
|
8.70
|
10.90
|
9.37
|
|
|
769 101.80
|
1 016.00
|
|
9.15
|
10.98
|
9.49
|
9.485
|
10.74
|
9.92
|
|
|
2 836 992.79
|
2 805.00
|
|
9.57
|
10.50
|
9.57
|
9.01
|
11.52
|
9.93
|
|
|
891 154.96
|
1 709.00
|
|
9.00
|
13.77
|
11.28
|
8.6201
|
14.21
|
9.78
|
|
|
5 388 793.69
|
5 837.00
|
|
11.10
|
11.75
|
8.49
|
8.40
|
12.00
|
11.30
|
|
|
2 260 767.48
|
3 276.00
|
|
8.20
|
8.80
|
7.67
|
6.90
|
8.86
|
8.42
|
|
|
853 502.80
|
1 494.00
|
|
4.56
|
7.68
|
7.40
|
6.9622
|
7.93
|
7.66
|
|
|
391 799.67
|
1 623.00
|
|
7.05
|
7.77
|
6.91
|
5.99
|
7.82
|
7.50
|
|
|
424 251.04
|
915.00
|
|
6.77
|
6.92
|
6.44
|
6.395
|
7.10
|
6.91
|
|
|
238 111.97
|
689.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть