|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.25
|
5.75
|
5.67
|
5.32
|
5.74
|
5.57
|
|
|
101 520.66
|
397.00
|
|
5.25
|
5.90
|
5.58
|
5.5551
|
5.88
|
5.72
|
|
|
101 642.36
|
245.00
|
|
5.25
|
5.62
|
5.58
|
5.52
|
5.8004
|
5.63
|
|
|
147 875.21
|
903.00
|
|
5.50
|
5.80
|
5.86
|
5.59
|
5.86
|
5.62
|
|
|
168 886.06
|
349.00
|
|
5.25
|
5.99
|
5.85
|
5.64
|
6.09
|
5.81
|
|
|
181 437.13
|
392.00
|
|
5.25
|
5.98
|
5.84
|
5.84
|
6.125
|
5.94
|
|
|
469 528.88
|
661.00
|
|
5.25
|
6.00
|
5.49
|
5.386
|
5.84
|
5.80
|
|
|
168 728.33
|
555.00
|
|
5.25
|
5.69
|
5.50
|
5.30
|
5.70
|
5.56
|
|
|
225 066.19
|
569.00
|
|
4.75
|
5.70
|
5.12
|
4.93
|
5.8919
|
5.53
|
|
|
635 846.16
|
2 491.00
|
|
4.90
|
5.59
|
4.49
|
4.47
|
4.83
|
4.76
|
|
|
82 652.88
|
329.00
|
LeonaBio, Inc., formerly Athira Pharma, Inc., is a clinical-stage biopharmaceutical company dedicated to the development of novel therapeutics for diseases with high unmet medical needs, including treatment-resistant metastatic breast cancer and amyotrophic lateral sclerosis (ALS). The Company's lead drug candidates, lasofoxifene and ATH-1105, are novel, small molecule therapies with the potential to address devastating diseases where current treatment options are limited or ineffective. ATH-1105 is a novel, orally available, brain-penetrant, next-generation small-molecule drug candidate designed to positively modulate the neurotrophic HGF system for potential treatment of neurodegenerative diseases, including ALS, Alzheimer's disease, and Parkinson's disease.
Lasofoxifene is a novel, nonsteroidal SERM with a binding profile, designed to confer potent activity against both wild-type and mutant estrogen receptors, including the clinically significant ESR1 mutations.
Показать все Скрыть