Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
17.06.2024 |
13.06.2024 |
11.06.2024 |
10.06.2024 |
04.06.2024 |
03.06.2024 |
31.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.0351
|
0.0246
|
0.0209
|
0.0426
|
0.0351
|
|
|
787.48
|
31.00
|
0.015
|
|
0.0251
|
0.0251
|
0.0251
|
0.0251
|
|
|
7.53
|
4.00
|
0.01
|
0.05
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
2.50
|
4.00
|
0.015
|
|
0.02
|
0.02
|
0.0201
|
0.0201
|
|
|
4 508.06
|
85.00
|
0.005
|
0.05
|
0.0274
|
0.02
|
0.0274
|
0.02
|
|
|
88.93
|
23.00
|
0.015
|
0.05
|
0.029
|
0.025
|
0.029
|
0.025
|
|
|
3 335.19
|
57.00
|
0.0001
|
0.06
|
0.0298
|
0.0289
|
0.0299
|
0.0298
|
|
|
94.99
|
14.00
|
0.015
|
|
0.03
|
0.0297
|
0.03
|
0.0299
|
|
|
10.34
|
7.00
|
0.01
|
0.0352
|
0.034
|
0.03
|
0.0352
|
0.03
|
|
|
83.18
|
22.00
|
0.025
|
0.0425
|
0.0349
|
0.0341
|
0.037
|
0.0369
|
|
|
196.01
|
152.00
|