Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.476
|
0.51
|
0.46
|
0.46
|
0.482
|
0.482
|
|
|
|
|
0.456
|
0.49
|
0.45
|
0.45
|
0.46
|
0.456
|
|
|
|
|
0.454
|
0.476
|
0.468
|
0.458
|
0.468
|
0.462
|
|
|
|
|
0.47
|
0.498
|
0.494
|
0.476
|
0.494
|
0.476
|
|
|
|
|
0.505
|
0.535
|
0.458
|
0.45
|
0.49
|
0.49
|
|
|
|
|
0.468
|
0.486
|
0.474
|
0.468
|
0.484
|
0.468
|
|
|
|
|
|
|
0.468
|
0.458
|
0.468
|
0.458
|
|
|
|
|
0.468
|
0.488
|
0.484
|
0.468
|
0.484
|
0.468
|
|
|
|
|
0.488
|
0.51
|
0.492
|
0.492
|
0.50
|
0.50
|
|
|
|
|
0.496
|
0.525
|
0.484
|
0.484
|
0.505
|
0.505
|
|
|
|
|
Atha Energy Corp. is a mineral exploration company focused on the acquisition, exploration and development of mineral resource properties. The company has an option to acquire a 100% interest and title to the Golden rose property located in Northeastern Ontario and has signed an agreement to acquire significant acreage in Saskatchewan and Alberta.