Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.76
|
0.70
|
0.70
|
0.78
|
0.73
|
|
|
1 025 848.36
|
501.00
|
0.68
|
0.70
|
0.68
|
0.68
|
0.71
|
0.70
|
|
|
385 119.97
|
181.00
|
0.68
|
0.69
|
0.71
|
0.68
|
0.715
|
0.68
|
|
|
576 267.72
|
227.00
|
0.70
|
0.74
|
0.74
|
0.705
|
0.75
|
0.71
|
|
|
211 466.48
|
113.00
|
0.74
|
0.77
|
0.69
|
0.69
|
0.78
|
0.75
|
|
|
915 323.85
|
710.00
|
0.69
|
0.72
|
0.73
|
0.69
|
0.74
|
0.69
|
|
|
198 281.32
|
129.00
|
0.71
|
0.73
|
0.72
|
0.69
|
0.74
|
0.72
|
|
|
393 399.34
|
170.00
|
0.70
|
0.71
|
0.73
|
0.69
|
0.73
|
0.71
|
|
|
589 841.54
|
244.00
|
0.73
|
0.75
|
0.76
|
0.73
|
0.77
|
0.73
|
|
|
199 762.07
|
100.00
|
0.74
|
0.75
|
0.74
|
0.74
|
0.78
|
0.74
|
|
|
389 467.16
|
225.00
|
Atha Energy Corp. is a mineral exploration company focused on the acquisition, exploration and development of mineral resource properties. The company has an option to acquire a 100% interest and title to the Golden rose property located in Northeastern Ontario and has signed an agreement to acquire significant acreage in Saskatchewan and Alberta.