Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.64
|
5.98
|
5.62
|
5.62
|
5.62
|
5.62
|
|
|
|
|
5.62
|
5.92
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.50
|
5.80
|
5.72
|
5.72
|
5.72
|
5.72
|
|
|
|
|
5.70
|
6.16
|
5.96
|
5.96
|
5.96
|
5.96
|
|
|
|
|
5.96
|
6.16
|
6.46
|
6.46
|
6.46
|
6.46
|
|
|
|
|
6.44
|
6.70
|
6.72
|
6.54
|
6.72
|
6.54
|
|
|
2 517.90
|
2.00
|
6.74
|
7.02
|
6.40
|
6.40
|
6.40
|
6.40
|
|
|
|
|
6.40
|
6.82
|
6.24
|
6.24
|
6.24
|
6.24
|
|
|
|
|
6.24
|
6.48
|
6.02
|
6.02
|
6.02
|
6.02
|
|
|
|
|
6.00
|
6.38
|
6.12
|
6.12
|
6.12
|
6.12
|
|
|
|
|